Lifevantage Corp. (OTC: LFVN) stock closed Monday’s trading session at $3.35, up 0.60 percent from its previous close. The stock opened the session at $3.40 and touched its highest price point at $3.50. LFVN stock’s lowest price point for the session stood at $3.24. Its latest trading volume has been recorded at 611K shares, in [...]
Lifevantage Corp. (OTC: LFVN) stock closed its latest trading session at $3.33, up 6.05 percent from its previous close. The stock opened the session at $3.15 and touched its highest price point at $3.35. LFVN stock’s lowest price point for the session stood at $3.15. The company’s average daily trading volume stands at 168k shares. [...]
ImmunoCellular Therapeutics Ltd. (NYSEAMEX: IMUC) traded in the range of $3.15 and $3.50 during its latest trading session. The stock opened at $3.33 and closed at $3.23, up 11.38 percent from its previous close. IMUC recorded the volume of 2.75 million shares. Its average daily trading volume stands at 600K shares. The company stock has [...]
Stevia First Corp. (OTC: STVF) stock closed Wednesday’s trading session at $0.511, down 27 percent from its previous close. The stock opened the session at $0.71 and touched its lowest price point at $0.47. STVF stock’s highest price point for the session stood at $0.71. Its latest trading volume has been recorded at 971K shares, [...]
Shares of Coastal Capital Acquisition Corp. (PINK: CCAJ), a leader and innovator in the manufactured terrazzo concrete and paver industry, rose sharply in Friday’s trading session. The penny stock of CCAJ ended the day 24% higher at $0.0093, with volume up from a daily average of 1.46 million to 21.56 million. The stock gained 30.99% [...]
Shares of Pristine Solutions Inc. (OTC: PRTN), holder of intellectual property and global rights to Tropine 3 through its wholly owned subsidiary Eaton Scientific Systems Ltd., rose marginally in Thursday’s trading session. The penny stock of PRTN ended the day 0.98% higher at $0.414, with volume at 6.19 million. The stock gained 13.11% in the [...]
Shares of DoMark International Inc. (PINK: DOMK), a marketing and management company engaged in the development and marketing of a variety of patented game changing consumer products through its wholly owned subsidiaries SolaWerks and MuscleFoot Inc., saw a huge rally in Wednesday’s trading session. The penny stock of DOMK ended the day 98.18% higher at [...]
Shares of American Diversified Holdings Corp. (PINK: ADHC), a developer of a platform for the mobile health care market, are seeing a huge rally in today’s trading. At last check, the penny stock of ADHC was trading 21.05% higher at $0.0092, with volume up from daily average of 10.32 million to 17.17 million. The stock [...]
NeoMedia Technologies Inc. (OTC: NEOM) stock closed at $0.0075, down 2.60 percent from its previous close. NEOM recorded the volume of 77.07 million shares. Its average daily trading volume stands at 34.82 million shares. The company stock has traded in the range of $0.00 and $0.06 during its past 52 weeks. NEOM has market capitalization [...]
Medinah Minerals Inc. (OTC: MDMN) stock opened at $0.13 and is currently trading Tuesday at $0.133, up 10.01 percent from its previous close of $0.12. MDMN recorded a volume of 3.53million shares. Its average daily trading volume stands at 1.987 million shares. The company stock has traded in the range of $0.04 and $0.18 during [...]
© 2012